Informasi Saham PUDP PT Pudjiadi Prestige Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
NANO	PT Nanotech Indonesia Global Tbk
CBUT	PT Citra Borneo Utama Tbk
LAND	PT Trimitra Propertindo Tbk
FIMP	PT Fimperkasa Utama Tbk
TBIG	PT Tower Bersama Infrastructure Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
PUDP	PT Pudjiadi Prestige Tbk (PUDP.JK)	2024-02-19	40,002	Enterprise Value	1	148,302,000,000	0	0	0	0	0	0
PUDP	PT Pudjiadi Prestige Tbk (PUDP.JK)	2024-02-19	40,001	Market Cap	2	148,302,000,000	0	0	0	0	0	0

Financial statement last update : 2024-05-01

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
PUDP	PT Pudjiadi Prestige Tbk	2024-04-15	At close: 02:55PM WIB	525	510	500	510	510.00 - 510.00	510	510	500.00 - 1,295.00	500	1,295	18,500	21,605	168,076,000,000	-54	N/A	200.00 (39.22%)	200	39	Jun 13, 2023
PUDP	PT Pudjiadi Prestige Tbk	2024-04-12	At close: 02:55PM WIB	525	510	500	510	510.00 - 510.00	510	510	500.00 - 1,295.00	500	1,295	18,500	22,514	168,076,000,000	-54	N/A	200.00 (38.10%)	200	38	Jun 13, 2023
PUDP	PT Pudjiadi Prestige Tbk	2024-04-11	At close: 02:55PM WIB	525	510	500	510	510.00 - 510.00	510	510	500.00 - 1,295.00	500	1,295	18,500	22,454	168,076,000,000	-54	N/A	200.00 (38.10%)	200	38	Jun 13, 2023
PUDP	PT Pudjiadi Prestige Tbk	2024-04-10	At close: 02:55PM WIB	525	510	500	510	510.00 - 510.00	510	510	500.00 - 1,295.00	500	1,295	18,500	22,367	168,076,000,000	-54	N/A	200.00 (38.10%)	200	38	Jun 13, 2023
PUDP	PT Pudjiadi Prestige Tbk	2024-04-05	At close: 02:55PM WIB	525	510	500	510	510.00 - 510.00	510	510	500.00 - 1,295.00	500	1,295	18,500	22,370	168,076,000,000	-54	N/A	200.00 (38.10%)	200	38	Jun 13, 2023
PUDP	PT Pudjiadi Prestige Tbk	2024-04-04	At close: 04:00PM WIB	525	0	0	496	525.00 - 525.00	525	525	500.00 - 1,295.00	500	1,295	0	22,506	173,019,000,000	-54	N/A	200.00 (38.10%)	200	38	Jun 13, 2023
PUDP	PT Pudjiadi Prestige Tbk	2024-04-03	At close: 04:00PM WIB	525	525	525	525	525.00 - 525.00	525	525	444.00 - 1,295.00	444	1,295	400	22,844	173,019,000,000	-54	N/A	200.00 (38.10%)	200	38	Jun 13, 2023
PUDP	PT Pudjiadi Prestige Tbk	2024-04-02	At close: 09:55AM WIB	525	525	0	525	525.00 - 525.00	525	525	444.00 - 1,295.00	444	1,295	100	25,282	173,019,000,000	-54	N/A	200.00 (38.10%)	200	38	Jun 13, 2023
PUDP	PT Pudjiadi Prestige Tbk	2024-04-01	At close: 02:55PM WIB	525	525	520	525	525.00 - 525.00	525	525	412.00 - 1,295.00	412	1,295	100	27,417	173,019,000,000	-54	N/A	200.00 (38.10%)	200	38	Jun 13, 2023
PUDP	PT Pudjiadi Prestige Tbk	2024-03-29	At close: 02:55PM WIB	525	525	520	525	525.00 - 525.00	525	525	390.00 - 1,295.00	390	1,295	1,900	27,417	173,019,000,000	-54	N/A	200.00 (38.10%)	200	38	Jun 13, 2023
PUDP	PT Pudjiadi Prestige Tbk	2024-03-28	At close: 02:55PM WIB	525	525	520	525	525.00 - 525.00	525	525	390.00 - 1,295.00	390	1,295	1,900	27,575	173,019,000,000	-54	N/A	200.00 (38.10%)	200	38	Jun 13, 2023
PUDP	PT Pudjiadi Prestige Tbk	2024-03-27	At close: 04:00PM WIB	525	525	0	0	0.00 - 0.00	0	0		0		20,000	27,410	173,019,000,000	-54	N/A	200.00 (36.70%)	200	37	Jun 13, 2023
PUDP	PT Pudjiadi Prestige Tbk	2024-03-26	At close: 04:05PM WIB	535	530	0	0	525.00 - 530.00	525	530	390.00 - 1,295.00	390	1,295	18,800	27,812	173,019,000,000	-54	N/A	200.00 (36.70%)	200	37	Jun 13, 2023
PUDP	PT Pudjiadi Prestige Tbk	2024-03-25	At close: 04:04PM WIB	545	540	0	0	535.00 - 540.00	535	540	390.00 - 1,295.00	390	1,295	2,100	28,300	176,315,000,000	-54	N/A	200.00 (36.70%)	200	37	Jun 13, 2023
PUDP	PT Pudjiadi Prestige Tbk	2024-03-22	At close: 03:47PM WIB	550	540	535	545	530.00 - 540.00	530	540	390.00 - 1,295.00	390	1,295	13,200	28,569	179,610,000,000	-54	N/A	200.00 (36.36%)	200	36	Jun 13, 2023
PUDP	PT Pudjiadi Prestige Tbk	2024-03-21	At close: 02:00PM WIB	535	0	0	0	0.0000 - 0.0000	0	0		0		0	28,717	0	-54	N/A	200.00 (36.36%)	200	36	Jun 13, 2023
PUDP	PT Pudjiadi Prestige Tbk	2024-03-14	As of 11:17AM WIB. Market open.	545	545	530	545	530.00 - 550.00	530	550	390.00 - 1,295.00	390	1,295	9,700	43,342	174,667,000,000	-54	N/A	200.00 (36.70%)	200	37	Jun 13, 2023
PUDP	PT Pudjiadi Prestige Tbk	2024-03-13	At close: 02:49PM WIB	545	535	535	545	530.00 - 545.00	530	545	370.00 - 1,295.00	370	1,295	6,800	43,542	179,610,000,000	-54	N/A	200.00 (36.70%)	200	37	Jun 13, 2023
PUDP	PT Pudjiadi Prestige Tbk	2024-03-11	At close: 03:22PM WIB	545	535	535	545	535.00 - 545.00	535	545	370.00 - 1,295.00	370	1,295	4,900	42,956	179,610,000,000	-54	N/A	200.00 (36.70%)	200	37	Jun 13, 2023
PUDP	PT Pudjiadi Prestige Tbk	2024-03-08	At close: 03:22PM WIB	545	535	535	545	535.00 - 545.00	535	545	370.00 - 1,295.00	370	1,295	4,900	43,812	179,610,000,000	-54	N/A	200.00 (36.70%)	200	37	Jun 13, 2023
PUDP	PT Pudjiadi Prestige Tbk	2024-03-05	At close: 03:25PM WIB	545	550	535	540	535.00 - 555.00	535	555	370.00 - 1,295.00	370	1,295	2,800	48,746	177,962,000,000	-54	N/A	200.00 (37.38%)	200	37	Jun 13, 2023
PUDP	PT Pudjiadi Prestige Tbk	2024-03-04	At close: 03:46PM WIB	535	535	535	545	535.00 - 555.00	535	555	370.00 - 1,295.00	370	1,295	21,300	48,601	179,610,000,000	-54	N/A	200.00 (37.38%)	200	37	Jun 13, 2023
PUDP	PT Pudjiadi Prestige Tbk	2024-03-01	At close: 03:34PM WIB	545	550	535	555	530.00 - 550.00	530	550	370.00 - 1,295.00	370	1,295	4,500	49,596	176,315,000,000	-54	N/A	200.00 (36.70%)	200	37	Jun 13, 2023
PUDP	PT Pudjiadi Prestige Tbk	2024-02-28	At close: 03:01PM WIB	545	560	535	545	530.00 - 560.00	530	560	370.00 - 1,295.00	370	1,295	16,700	55,138	179,610,000,000	-54	N/A	200.00 (37.04%)	200	37	Jun 13, 2023
PUDP	PT Pudjiadi Prestige Tbk	2024-02-27	At close: 04:08PM WIB	535	535	540	545	535.00 - 545.00	535	545	370.00 - 1,295.00	370	1,295	7,400	58,637	179,610,000,000	-54	N/A	200.00 (37.04%)	200	37	Jun 13, 2023
PUDP	PT Pudjiadi Prestige Tbk	2024-02-26	At close: 04:00PM WIB	530	540	535	540	500.00 - 540.00	500	540	370.00 - 1,295.00	370	1,295	233,800	69,589	176,315,000,000	-54	N/A	200.00 (37.74%)	200	38	Jun 13, 2023
PUDP	PT Pudjiadi Prestige Tbk	2024-02-23	At close: 04:13PM WIB	585	585	530	560	530.00 - 595.00	530	595	370.00 - 1,295.00	370	1,295	259,200	94,159	174,667,000,000	-54	N/A	200.00 (34.19%)	200	34	Jun 13, 2023
PUDP	PT Pudjiadi Prestige Tbk (PUDP.JK)	2024-02-22	At close: 04:00PM WIB	555	560	555	575	550.00 - 585.00	550	585	370.00 - 1,295.00	370	1,295	16,700	102,532	192,793,000,000	-54	N/A	200.00 (36.04%)	200	36	Jun 13, 2023
PUDP	PT Pudjiadi Prestige Tbk (PUDP.JK)	2024-02-21	At close: 04:01PM WIB	565	555	550	555	555.00 - 580.00	555	580	370.00 - 1,295.00	370	1,295	8,200	102,474	182,906,000,000	-54	N/A	200.00 (35.40%)	200	35	Jun 13, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	5 Year Average Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
PUDP	PT Pudjiadi Prestige Tbk	2024-04-15	168,080,000,000	168,080,000,000	0	0	1,295	500	546	614	23	4	329,560,000	0	32,400,000	87	200	39	0	0	1	N/A	Jun 13, 2023	51:50	Jun 19, 2013	Dec 31, 2023	Dec 31, 2023	1	6	-1	0	37,630,000,000	114	-97	-9,620,000,000	366,790,000	-54	-98	74,380,000,000	226	2,020,000,000	24	1,567	-67,720,000,000	-60,810,000,000
PUDP	PT Pudjiadi Prestige Tbk	2024-04-12	168,080,000,000	168,080,000,000	0	0	1,295	500	551	616	22	6	329,560,000	0	32,400,000	87	200	38	200	38	1	N/A	Jun 13, 2023	51:50	Jun 19, 2013	Dec 31, 2022	Sep 30, 2023	61	-86	31	70	460,430,000,000	1,397	-30	301,440,000,000	282,660,000,000	-54	0	81,100,000,000	246	2,120,000,000	19	1,548	43,860,000,000	-39,250,000,000
PUDP	PT Pudjiadi Prestige Tbk	2024-04-11	168,080,000,000	168,080,000,000	0	0	1,295	500	551	616	22	6	329,560,000	0	32,400,000	87	200	38	200	38	1	N/A	Jun 13, 2023	51:50	Jun 19, 2013	Dec 31, 2022	Sep 30, 2023	61	-86	31	70	460,430,000,000	1,397	-30	301,440,000,000	282,660,000,000	-54	0	81,100,000,000	246	2,120,000,000	19	1,548	43,860,000,000	-39,250,000,000
PUDP	PT Pudjiadi Prestige Tbk	2024-04-10	168,080,000,000	168,080,000,000	0	0	1,295	500	551	616	22	6	329,560,000	0	32,400,000	87	200	38	200	38	1	N/A	Jun 13, 2023	51:50	Jun 19, 2013	Dec 31, 2022	Sep 30, 2023	61	-86	31	70	460,430,000,000	1,397	-30	301,440,000,000	282,660,000,000	-54	0	81,100,000,000	246	2,120,000,000	19	1,548	43,860,000,000	-39,250,000,000
PUDP	PT Pudjiadi Prestige Tbk	2024-04-05	173,020,000,000	173,020,000,000	0	0	1,295	0	563	619	23	7	329,560,000	0	32,400,000	87	200	38	200	38	1	N/A	Jun 13, 2023	51:50	Jun 19, 2013	Dec 31, 2022	Sep 30, 2023	61	-86	31	70	460,430,000,000	1,397	-30	301,440,000,000	282,660,000,000	-54	0	81,100,000,000	246	2,120,000,000	19	1,548	43,860,000,000	-39,250,000,000
PUDP	PT Pudjiadi Prestige Tbk	2024-04-04	173,020,000,000	173,020,000,000	0	0	1,295	0	565	619	23	7	329,560,000	0	32,400,000	87	200	38	200	38	1	N/A	Jun 13, 2023	51:50	Jun 19, 2013	Dec 31, 2022	Sep 30, 2023	61	-86	31	70	460,430,000,000	1,397	-30	301,440,000,000	282,660,000,000	-54	0	81,100,000,000	246	2,120,000,000	19	1,548	43,860,000,000	-39,250,000,000
PUDP	PT Pudjiadi Prestige Tbk	2024-04-03	173,020,000,000	173,020,000,000	0	0	1,295	0	567	620	25	7	329,560,000	0	32,400,000	87	200	38	200	38	1	N/A	Jun 13, 2023	51:50	Jun 19, 2013	Dec 31, 2022	Sep 30, 2023	61	-86	31	70	460,430,000,000	1,397	-30	301,440,000,000	282,660,000,000	-54	0	81,100,000,000	246	2,120,000,000	19	1,548	43,860,000,000	-39,250,000,000
PUDP	PT Pudjiadi Prestige Tbk	2024-04-02	173,020,000,000	173,020,000,000	0	0	1,295	0	569	620	27	8	329,560,000	0	32,400,000	87	200	38	200	38	1	N/A	Jun 13, 2023	51:50	Jun 19, 2013	Dec 31, 2022	Sep 30, 2023	61	-86	31	70	460,430,000,000	1,397	-30	301,440,000,000	282,660,000,000	-54	0	81,100,000,000	246	2,120,000,000	19	1,548	43,860,000,000	-39,250,000,000
PUDP	PT Pudjiadi Prestige Tbk	2024-04-01	173,020,000,000	173,020,000,000	0	0	1,295	0	569	620	27	8	329,560,000	0	32,400,000	87	200	38	200	38	1	N/A	Jun 13, 2023	51:50	Jun 19, 2013	Dec 31, 2022	Sep 30, 2023	61	-86	31	70	460,430,000,000	1,397	-30	301,440,000,000	282,660,000,000	-54	0	81,100,000,000	246	2,120,000,000	19	1,548	43,860,000,000	-39,250,000,000
PUDP	PT Pudjiadi Prestige Tbk	2024-03-29	173,020,000,000	173,020,000,000	0	0	1,295	390	570	621	28	10	329,560,000	0	32,400,000	87	200	38	200	38	1	N/A	Jun 13, 2023	51:50	Jun 19, 2013	Dec 31, 2022	Sep 30, 2023	61	-86	31	70	460,430,000,000	1,397	-30	301,440,000,000	282,660,000,000	-54	0	81,100,000,000	246	2,120,000,000	19	1,548	43,860,000,000	-39,250,000,000
PUDP	PT Pudjiadi Prestige Tbk	2024-03-28	173,020,000,000	173,020,000,000	0	0	1,295	0	573	623	27	6	329,560,000	0	32,400,000	87	200	38	200	38	1	N/A	Jun 13, 2023	51:50	Jun 19, 2013	Dec 31, 2022	Sep 30, 2023	61	-86	31	70	460,430,000,000	1,397	-30	301,440,000,000	282,660,000,000	-54	0	81,100,000,000	246	2,120,000,000	19	1,548	43,860,000,000	-39,250,000,000
PUDP	PT Pudjiadi Prestige Tbk	2024-03-27	179,610,000,000	179,610,000,000	0	0	1,295	0	574	625	28	7	329,560,000	0	32,400,000	87	200	37	200	37	1	N/A	Jun 13, 2023	51:50	Jun 19, 2013	Dec 31, 2022	Sep 30, 2023	61	-86	31	70	460,430,000,000	1,397	-30	301,440,000,000	282,660,000,000	-54	0	81,100,000,000	246	2,120,000,000	19	1,548	43,860,000,000	-39,250,000,000
PUDP	PT Pudjiadi Prestige Tbk	2024-03-26	179,610,000,000	179,610,000,000	0	0	1,295	0	575	627	28	7	329,560,000	0	32,400,000	87	200	37	200	37	1	N/A	Jun 13, 2023	51:50	Jun 19, 2013	Dec 31, 2022	Sep 30, 2023	61	-86	31	70	460,430,000,000	1,397	-30	301,440,000,000	282,660,000,000	-54	0	81,100,000,000	246	2,120,000,000	19	1,548	43,860,000,000	-39,250,000,000
PUDP	PT Pudjiadi Prestige Tbk	2024-03-25	179,610,000,000	179,610,000,000	0	0	1,295	390	575	627	28	7	329,560,000	0	32,400,000	87	200	37	200	37	1	N/A	Jun 13, 2023	51:50	Jun 19, 2013	Dec 31, 2022	Sep 30, 2023	61	-86	31	70	460,430,000,000	1,397	-30	301,440,000,000	282,660,000,000	-54	0	81,100,000,000	246	2,120,000,000	19	1,548	43,860,000,000	-39,250,000,000
PUDP	PT Pudjiadi Prestige Tbk	2024-03-22	181,260,000,000	181,260,000,000	0	0	1,295	0	578	632	29	7	329,560,000	0	32,400,000	87	200	36	200	37	1	N/A	Jun 13, 2023	51:50	Jun 19, 2013	Dec 31, 2022	Sep 30, 2023	61	-86	31	70	460,430,000,000	1,397	-30	301,440,000,000	282,660,000,000	-54	0	81,100,000,000	246	2,120,000,000	19	1,548	43,860,000,000	-39,250,000,000
PUDP	PT Pudjiadi Prestige Tbk	2024-03-21	176,310,000,000	176,310,000,000	0	0	1,295	390	578	632	29	7	329,560,000	0	32,400,000	87	200	37	200	37	1	N/A	Jun 13, 2023	51:50	Jun 19, 2013	Dec 31, 2022	Sep 30, 2023	61	-86	31	70	460,430,000,000	1,397	-30	301,440,000,000	282,660,000,000	-54	0	81,100,000,000	246	2,120,000,000	19	1,548	43,860,000,000	-39,250,000,000
PUDP	PT Pudjiadi Prestige Tbk	2024-03-14	179,610,000,000	179,610,000,000	0	0	1,295	0	585	642	44	32	329,560,000	0	32,400,000	87	200	37	200	37	1	N/A	Jun 13, 2023	51:50	Jun 19, 2013	Dec 31, 2022	Sep 30, 2023	61	-86	31	70	460,430,000,000	1,397	-30	301,440,000,000	282,660,000,000	-54	0	81,100,000,000	246	2,120,000,000	19	1,548	43,860,000,000	-39,250,000,000
PUDP	PT Pudjiadi Prestige Tbk	2024-03-13	179,610,000,000	179,610,000,000	0	0	1,295	0	585	642	43	32	329,560,000	0	32,400,000	87	200	37	200	37	1	N/A	Jun 13, 2023	51:50	Jun 19, 2013	Dec 31, 2022	Sep 30, 2023	61	-86	31	70	460,430,000,000	1,397	-30	301,440,000,000	282,660,000,000	-54	0	81,100,000,000	246	2,120,000,000	19	1,548	43,860,000,000	-39,250,000,000
PUDP	PT Pudjiadi Prestige Tbk	2024-03-11	179,610,000,000	179,610,000,000	0	0	1,295	370	585	642	43	32	329,560,000	0	32,400,000	87	200	37	200	37	1	N/A	Jun 13, 2023	51:50	Jun 19, 2013	Dec 31, 2022	Sep 30, 2023	61	-86	31	70	460,430,000,000	1,397	-30	301,440,000,000	282,660,000,000	-54	0	81,100,000,000	246	2,120,000,000	19	1,548	43,860,000,000	-39,250,000,000
PUDP	PT Pudjiadi Prestige Tbk	2024-03-08	179,610,000,000	179,610,000,000	0	0	1,295	370	585	643	44	57	329,560,000	0	32,400,000	87	200	37	200	37	1	N/A	Jun 13, 2023	51:50	Jun 19, 2013	Dec 31, 2022	Sep 30, 2023	61	-86	31	70	460,430,000,000	1,397	-30	301,440,000,000	282,660,000,000	-54	0	81,100,000,000	246	2,120,000,000	19	1,548	43,860,000,000	-39,250,000,000
PUDP	PT Pudjiadi Prestige Tbk	2024-03-05	176,310,000,000	176,310,000,000	0	0	1,295	0	585	643	49	56	329,560,000	0	32,400,000	87	200	37	200	37	1	N/A	Jun 13, 2023	51:50	Jun 19, 2013	Dec 31, 2022	Sep 30, 2023	61	-86	31	70	460,430,000,000	1,397	-30	301,440,000,000	282,660,000,000	-54	0	81,100,000,000	246	2,120,000,000	19	1,548	43,860,000,000	-39,250,000,000
PUDP	PT Pudjiadi Prestige Tbk	2024-03-04	176,310,000,000	176,310,000,000	0	0	1,295	0	585	643	49	56	329,560,000	0	32,400,000	87	200	37	200	37	1	N/A	Jun 13, 2023	51:50	Jun 19, 2013	Dec 31, 2022	Sep 30, 2023	61	-86	31	70	460,430,000,000	1,397	-30	301,440,000,000	282,660,000,000	-54	0	81,100,000,000	246	2,120,000,000	19	1,548	43,860,000,000	-39,250,000,000
PUDP	PT Pudjiadi Prestige Tbk	2024-03-01	179,610,000,000	179,610,000,000	0	0	1,295	0	587	643	54	60	329,560,000	0	32,400,000	87	200	37	200	37	1	N/A	Jun 13, 2023	51:50	Jun 19, 2013	Dec 31, 2022	Sep 30, 2023	61	-86	31	70	460,430,000,000	1,397	-30	301,440,000,000	282,660,000,000	-54	0	81,100,000,000	246	2,120,000,000	19	1,548	43,860,000,000	-39,250,000,000
PUDP	PT Pudjiadi Prestige Tbk	2024-02-28	177,960,000,000	177,960,000,000	45	28	1,295	0	588	643	59	60	329,560,000	332,560,000	32,400,000	87	200	37	200	37	1	N/A	Jun 13, 2023	51:50	Jun 19, 2013	Dec 31, 2022	Sep 30, 2023	61	-86	31	70	460,430,000,000	1,397	-30	301,440,000,000	282,660,000,000	-54	0	81,100,000,000	246	2,120,000,000	19	1,548	43,860,000,000	-39,250,000,000
PUDP	PT Pudjiadi Prestige Tbk	2024-02-27	177,960,000,000	177,960,000,000	41	28	1,295	0	589	644	70	39	329,560,000	332,560,000	32,400,000	87	200	38	200	38	1	N/A	Jun 13, 2023	51:50	Jun 19, 2013	Dec 31, 2022	Sep 30, 2023	61	-86	31	70	460,430,000,000	1,397	-30	301,440,000,000	282,660,000,000	-54	0	81,100,000,000	246	2,120,000,000	19	1,548	43,860,000,000	-39,250,000,000
PUDP	PT Pudjiadi Prestige Tbk	2024-02-26	174,670,000,000	174,670,000,000	0	0	1,295	0	589	644	70	39	329,560,000	0	32,400,000	87	200	38	200	34	1	N/A	Jun 13, 2023	51:50	Jun 19, 2013	Dec 31, 2022	Sep 30, 2023	61	-86	31	70	460,430,000,000	1,397	-30	301,440,000,000	282,660,000,000	-54	0	81,100,000,000	246	2,120,000,000	19	1,548	43,860,000,000	-39,250,000,000
PUDP	PT Pudjiadi Prestige Tbk (PUDP.JK)	2024-02-23	192,790,000,000	192,790,000,000	0	0	1,295	0	590	644	103	16	329,560,000	0	32,400,000	87	200	34	200	36	1	N/A	Jun 13, 2023	51:50	Jun 19, 2013	Dec 31, 2022	Sep 30, 2023	61	-86	31	70	460,430,000,000	1,397	-30	301,440,000,000	282,660,000,000	-54	0	81,100,000,000	246	2,120,000,000	19	1,548	43,860,000,000	-39,250,000,000
PUDP	PT Pudjiadi Prestige Tbk (PUDP.JK)	2024-02-22	182,910,000,000	182,910,000,000	0	0	1,295	370	590	644	103	16	329,560,000	0	32,400,000	87	200	36	200	36	1	N/A	Jun 13, 2023	51:50	Jun 19, 2013	Dec 31, 2022	Sep 30, 2023	61	-86	31	70	460,430,000,000	1,397	-30	301,440,000,000	282,660,000,000	-54	0	81,100,000,000	246	2,120,000,000	19	1,548	43,860,000,000	-39,250,000,000
PUDP	PT Pudjiadi Prestige Tbk (PUDP.JK)	2024-02-21	186,200,000,000	186,200,000,000	0	0	1,295	370	591	644	102	20	329,560,000	0	32,400,000	87	200	35	200	35	1	N/A	Jun 13, 2023	51:50	Jun 19, 2013	Dec 31, 2022	Sep 30, 2023	61	-86	31	70	460,430,000,000	1,397	-30	301,440,000,000	282,660,000,000	-54	0	81,100,000,000	246	2,120,000,000	19	1,548	43,860,000,000	-39,250,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	540	540	540	540	200
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	0	0	0	0	0
2024-03-05	15:01:09	535	535	535	535	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:25:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:05:00	0	0	0	0	0
2024-03-05	15:01:09	535	535	535	535	0
2024-03-05	15:00:00	535	535	535	535	1,300
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:20:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:10:00	535	540	535	540	200
2024-03-05	14:05:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:55:00	0	0	0	0	0
2024-03-05	13:50:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:40:00	0	0	0	0	0
2024-03-05	13:35:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:01:09	535	535	535	535	0
2024-03-05	15:00:00	535	535	535	535	1,300
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:00:00	535	540	535	540	200
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:30:02	540	540	540	540	0
2024-03-05	13:30:00	540	540	540	540	100
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:45:00	0	0	0	0	0
2024-03-05	11:42:23	540	540	540	540	0
2024-03-05	11:30:00	540	540	540	540	200
2024-03-05	11:15:00	0	0	0	0	0
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:45:00	0	0	0	0	0
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:15:00	0	0	0	0	0
2024-03-05	10:00:20	550	550	550	550	0
2024-03-05	10:00:00	550	550	550	550	300
2024-03-05	09:45:00	0	0	0	0	0
2024-03-05	09:32:52	555	555	555	555	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:01:09	535	535	535	535	0
2024-03-05	15:00:00	535	535	535	535	1,300
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:00:00	535	540	535	540	200
2024-03-05	13:30:02	540	540	540	540	0
2024-03-05	13:30:00	540	540	540	540	100
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:42:23	540	540	540	540	0
2024-03-05	11:30:00	540	540	540	540	200
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:00:20	550	550	550	550	0
2024-03-05	10:00:00	550	550	550	550	300
2024-03-05	09:32:52	555	555	555	555	0
2024-03-05	09:30:00	555	555	555	555	400
2024-03-05	09:00:00	550	550	550	550	0
2024-03-04	15:46:55	545	545	545	545	0
2024-03-04	15:30:00	545	545	545	545	600
2024-03-04	15:00:00	0	0	0	0	0
2024-03-04	14:46:52	545	545	545	545	0
2024-03-04	14:30:00	545	545	545	545	600
2024-03-04	14:00:00	0	0	0	0	0
2024-03-04	13:59:47	555	555	555	555	0
2024-03-04	13:30:00	550	555	550	555	17,600
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0
2024-03-04	12:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:01:09	535	535	535	535	0
2024-03-05	15:00:00	535	535	535	535	1,300
2024-03-05	14:00:00	535	540	535	540	200
2024-03-05	13:30:02	540	540	540	540	0
2024-03-05	13:00:00	540	540	540	540	100
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:42:23	540	540	540	540	0
2024-03-05	11:00:00	540	540	540	540	200
2024-03-05	10:00:20	550	550	550	550	0
2024-03-05	10:00:00	550	550	550	550	300
2024-03-05	09:32:52	555	555	555	555	0
2024-03-05	09:00:00	550	555	550	555	0
2024-03-04	15:46:55	545	545	545	545	0
2024-03-04	15:00:00	545	545	545	545	600
2024-03-04	14:46:52	545	545	545	545	0
2024-03-04	14:00:00	545	545	545	545	600
2024-03-04	13:59:47	555	555	555	555	0
2024-03-04	13:00:00	550	555	550	555	9,800
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:41:36	550	550	550	550	0
2024-03-04	11:12:43	545	545	545	545	0
2024-03-04	11:00:00	545	550	545	550	1,800
2024-03-04	10:00:00	0	0	0	0	0
2024-03-04	09:19:43	535	535	535	535	0
2024-03-04	09:00:00	535	535	535	535	4,000
2024-03-01	15:34:13	535	535	535	535	0
2024-03-01	15:00:00	545	550	535	535	400
2024-03-01	14:00:01	530	530	530	530	0
2024-03-01	14:00:00	530	545	530	545	3,800
2024-03-01	13:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	09:55:01	450	450	450	450	0
2024-05-03	09:00:00	450	450	450	450	0
2024-05-02	16:00:02	450	450	450	450	0
2024-05-02	15:00:00	450	450	450	450	200
2024-05-02	13:30:00	0	0	0	0	0
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	10:55:01	450	450	450	450	0
2024-05-02	10:30:00	450	450	450	450	200
2024-05-02	09:55:01	450	450	450	450	0
2024-05-02	09:00:00	450	450	450	450	0
2024-04-30	16:00:02	454	454	454	454	0
2024-04-30	15:00:00	454	454	454	454	100
2024-04-30	14:55:01	458	458	458	458	0
2024-04-30	13:30:00	458	458	458	458	600
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	11:55:01	460	460	460	460	0
2024-04-30	10:55:01	460	460	460	460	0
2024-04-30	10:30:00	460	460	460	460	600
2024-04-30	09:55:01	460	460	460	460	0
2024-04-30	09:00:00	460	460	460	460	0
2024-04-29	16:00:02	460	460	460	460	0
2024-04-29	15:00:00	460	460	460	460	400
2024-04-29	14:55:01	478	478	478	478	0
2024-04-29	13:30:00	478	478	478	478	0
2024-04-29	12:00:00	0	0	0	0	0
2024-04-29	10:30:00	0	0	0	0	0
2024-04-29	09:00:00	0	0	0	0	0
2024-04-26	15:00:00	0	0	0	0	0
2024-04-26	13:30:00	0	0	0	0	0
2024-04-26	12:00:00	0	0	0	0	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	450	450	450	450	600
2024-04-30	09:00:00	460	460	454	454	1,400
2024-04-29	09:00:00	478	478	460	460	500
2024-04-26	09:00:00	480	480	480	480	300
2024-04-25	09:00:00	488	488	480	480	2,700
2024-04-24	09:00:00	488	488	488	488	200
2024-04-23	09:00:00	488	488	488	488	4,800
2024-04-22	09:00:00	490	490	490	490	10,300
2024-04-19	09:00:00	500	500	500	500	2,900
2024-04-18	09:00:00	510	510	510	510	2,200
2024-04-17	09:00:00	510	510	510	510	2,100
2024-04-16	09:00:00	510	510	510	510	1,100
2024-04-05	09:00:00	510	510	510	510	18,500
2024-04-04	09:00:00	525	525	525	525	0
2024-04-03	09:00:00	525	525	525	525	400
2024-04-02	09:00:00	525	525	525	525	100
2024-04-01	09:00:00	525	525	525	525	100
2024-03-28	09:00:00	525	525	525	525	1,900
2024-03-27	09:00:00	525	525	525	525	20,000
2024-03-26	09:00:00	530	530	525	525	18,800
2024-03-25	09:00:00	540	540	535	535	2,100
2024-03-22	09:00:00	540	545	530	545	13,200
2024-03-21	09:00:00	535	550	535	550	5,800
2024-03-20	09:00:00	535	550	535	535	3,800
2024-03-19	09:00:00	545	550	535	535	3,900
2024-03-18	09:00:00	535	545	535	545	2,500
2024-03-15	09:00:00	535	545	525	535	9,700
2024-03-14	09:00:00	545	550	530	535	16,500
2024-03-13	09:00:00	535	545	530	545	6,800
2024-03-08	09:00:00	535	545	535	545	4,900

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	450	450	450	450	600
2024-04-29	09:00:00	478	478	460	460	500
2024-04-26	09:00:00	480	480	480	480	300
2024-04-25	09:00:00	488	488	480	480	2,700
2024-04-24	09:00:00	488	488	488	488	200
2024-04-23	09:00:00	488	488	488	488	4,800
2024-04-22	09:00:00	490	490	490	490	10,300
2024-04-19	09:00:00	500	500	500	500	2,900
2024-04-18	09:00:00	510	510	510	510	2,200
2024-04-17	09:00:00	510	510	510	510	2,100
2024-04-16	09:00:00	510	510	510	510	1,100
2024-04-05	09:00:00	510	510	510	510	18,500
2024-04-04	09:00:00	525	525	525	525	0
2024-04-03	09:00:00	525	525	525	525	400
2024-04-02	09:00:00	525	525	525	525	100
2024-04-01	09:00:00	525	525	525	525	100
2024-03-28	09:00:00	525	525	525	525	1,900
2024-03-27	09:00:00	525	525	525	525	20,000
2024-03-26	09:00:00	530	530	525	525	18,800
2024-03-25	09:00:00	540	540	535	535	2,100
2024-03-22	09:00:00	540	545	530	545	13,200
2024-03-21	09:00:00	535	550	535	550	5,800
2024-03-20	09:00:00	535	550	535	535	3,800
2024-03-19	09:00:00	545	550	535	535	3,900
2024-03-18	09:00:00	535	545	535	545	2,500
2024-03-15	09:00:00	535	545	525	535	9,700
2024-03-14	09:00:00	545	550	530	535	16,500
2024-03-13	09:00:00	535	545	530	545	6,800
2024-03-08	09:00:00	535	545	535	545	4,900
2024-03-07	09:00:00	550	555	530	545	3,800

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	0	0	0	0	0
2024-04-21	00:00:00	490	490	480	480	18,300
2024-04-14	00:00:00	510	510	500	500	8,300
2024-04-07	00:00:00	510	510	510	510	0
2024-03-31	00:00:00	525	525	510	510	19,100
2024-03-24	00:00:00	540	540	525	525	42,800
2024-03-17	00:00:00	535	550	530	545	29,200
2024-03-10	00:00:00	535	550	525	535	33,000
2024-03-03	00:00:00	535	555	520	545	50,500
2024-02-25	00:00:00	540	560	500	535	266,400
2024-02-18	00:00:00	570	595	530	530	293,200
2024-02-11	00:00:00	595	620	530	570	85,800
2024-02-04	00:00:00	550	590	545	550	60,400
2024-01-28	00:00:00	610	625	550	550	63,600
2024-01-21	00:00:00	610	640	590	610	105,700
2024-01-14	00:00:00	610	680	610	640	166,100
2024-01-07	00:00:00	640	640	565	605	100,200
2023-12-31	00:00:00	585	650	565	625	293,300
2023-12-24	00:00:00	555	610	555	585	65,700
2023-12-17	00:00:00	570	620	515	555	825,300
2023-12-10	00:00:00	595	650	560	570	169,800
2023-12-03	00:00:00	840	885	580	595	385,600
2023-11-26	00:00:00	900	990	770	780	1,491,100
2023-11-19	00:00:00	535	850	535	850	2,436,000
2023-11-12	00:00:00	605	605	525	535	251,700
2023-11-05	00:00:00	530	650	520	600	246,200
2023-10-29	00:00:00	590	590	505	530	224,100
2023-10-22	00:00:00	590	620	550	590	106,600
2023-10-15	00:00:00	605	625	590	595	53,000
2023-10-08	00:00:00	625	650	580	610	264,600

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	450	450	450	450	600
2024-03-31	00:00:00	525	525	454	454	47,600
2024-02-29	00:00:00	550	555	520	525	160,000
2024-01-31	00:00:00	600	620	500	545	744,600
2023-12-31	00:00:00	585	680	565	600	685,600
2023-11-30	00:00:00	860	900	515	585	1,641,600
2023-10-31	00:00:00	530	990	520	860	4,373,800
2023-09-30	00:00:00	610	650	505	570	709,900
2023-08-31	00:00:00	690	730	600	630	1,182,400
2023-07-31	00:00:00	600	1,045	550	685	17,439,600
2023-06-30	00:00:00	610	695	575	595	2,292,800
2023-05-31	00:00:00	740	1,295	555	610	20,717,500
2023-04-30	00:00:00	555	740	515	740	2,737,700
2023-03-31	00:00:00	530	640	525	595	1,054,200
2023-02-28	00:00:00	390	412	390	412	46,600
2023-01-31	00:00:00	376	376	372	372	800
2022-12-31	00:00:00	352	404	352	378	451,000
2022-11-30	00:00:00	358	400	352	352	378,500
2022-10-31	00:00:00	376	428	348	356	518,300
2022-09-30	00:00:00	334	420	334	376	113,400
2022-08-31	00:00:00	394	416	330	354	234,500
2022-07-31	00:00:00	350	430	336	380	1,133,100
2022-06-30	00:00:00	338	378	312	350	538,900
2022-05-31	00:00:00	300	364	278	344	595,900
2022-04-30	00:00:00	284	350	274	300	265,300
2022-03-31	00:00:00	326	360	280	284	945,700
2022-02-28	00:00:00	330	350	302	326	453,100
2022-01-31	00:00:00	330	356	308	330	283,600
2021-12-31	00:00:00	338	372	300	330	602,600
2021-11-30	00:00:00	308	370	300	338	474,600

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	450	450	450	450	600
2024-03-31	00:00:00	525	525	460	460	46,200
2024-02-29	00:00:00	550	555	520	525	160,000
2024-01-31	00:00:00	600	620	454	454	952,200
2023-12-31	00:00:00	585	680	500	525	1,590,200
2023-11-30	00:00:00	860	900	500	545	3,071,800
2023-10-31	00:00:00	530	990	515	600	6,701,000
2023-09-30	00:00:00	610	990	505	585	6,725,300
2023-08-31	00:00:00	690	990	505	860	6,266,100
2023-07-31	00:00:00	600	1,045	505	570	19,331,900
2023-06-30	00:00:00	610	1,045	550	630	20,914,800
2023-05-31	00:00:00	740	1,295	550	685	40,449,900
2023-04-30	00:00:00	555	1,295	515	595	25,748,000
2023-03-31	00:00:00	595	1,295	515	610	23,541,000
2023-02-28	00:00:00	390	950	390	740	13,082,100
2023-01-31	00:00:00	372	950	370	595	10,355,900
2022-10-31	00:00:00	376	428	348	378	1,347,800
2022-07-31	00:00:00	350	430	330	376	1,481,000
2022-04-30	00:00:00	284	378	274	350	1,400,100
2022-01-31	00:00:00	330	360	280	284	1,682,400
2021-10-31	00:00:00	400	400	300	330	2,646,300
2021-07-31	00:00:00	280	585	260	384	133,185,400
2021-04-30	00:00:00	264	430	212	280	19,571,400
2021-01-31	00:00:00	282	420	240	242	2,128,900

Dividends Amount

Date	Time	Amount
2023-06-13	09:00:00	200
2020-07-20	09:00:00	1
2019-05-28	09:00:00	1
2019-05-27	09:00:00	1
2018-05-18	09:00:00	1
2017-06-19	09:00:00	3
2016-06-03	09:00:00	11
2015-05-19	09:00:00	12
2014-08-15	09:00:00	12

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	200	82.64 %
2020	1	1	0.41 %
2019	2	2	0.83 %
2018	1	1	0.41 %
2017	1	3	1.24 %
2016	1	11	4.55 %
2015	1	12	4.96 %
2014	1	12	4.96 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters